NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:19425.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19425000 | 2024-04-19 2:46PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 24.83% |
| NDX240517C19425000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 3.20 | 0.35 | 1.15 | 0.00 | - | 1 | 11 | 20.19% |
| NDXP240524C19425000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 2.15 | 1.15 | 2.05 | -6.10 | -73.94% | 8 | 51 | 18.14% |
Putsfor1 May 2024
© 2024 Yahoo. All rights reserved.